Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,907.17 +1,527.52 (+2.49%) CMC Crypto 200
1,303.87 +1.80 (+0.14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5685.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 32 | 149 | 2024-07-19 | 174.85 | 0.00 | - | 5 | 5 |
| 13.20 | 0.00 | - | 2 | 14 | 2024-07-31 | - | - | - | - | - |
| 22.25 | 0.00 | - | 1 | 35 | 2024-08-16 | - | - | - | - | - |
| 34.20 | 0.00 | - | 5 | 27 | 2024-08-30 | 175.63 | 0.00 | - | 1 | 6 |
| 56.10 | 0.00 | - | 1 | 10 | 2024-09-20 | 186.20 | 0.00 | - | 34 | 26 |
| 60.90 | 0.00 | - | 359 | 158 | 2024-09-30 | 209.96 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.